Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1740.0 | 1742.0 | 1708.0 | 1724.0 | 306.22 Thousand |
| 21 Oct, 2024 | 1727.0 | 1746.0 | 1724.0 | 1740.0 | 288.2 Thousand |
| 18 Oct, 2024 | 1700.0 | 1744.0 | 1700.0 | 1727.0 | 542.37 Thousand |
| 17 Oct, 2024 | 1726.0 | 1763.0 | 1717.0 | 1720.0 | 948.59 Thousand |
| 16 Oct, 2024 | 1740.0 | 1775.0 | 1714.0 | 1716.0 | 910.21 Thousand |
| 15 Oct, 2024 | 1880.0 | 1890.0 | 1750.0 | 1750.0 | 2.03 Million |
| 14 Oct, 2024 | 2190.0 | 2260.0 | 1895.0 | 1903.0 | 11.64 Million |
| 11 Oct, 2024 | 1856.0 | 2190.0 | 1834.0 | 2040.0 | 31.29 Million |
| 10 Oct, 2024 | 1739.0 | 1748.0 | 1725.0 | 1731.0 | 34.18 Thousand |
| 08 Oct, 2024 | 1735.0 | 1738.0 | 1730.0 | 1735.0 | 33.25 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119