Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1788.0 | 1831.0 | 1781.0 | 1801.0 | 186.66 Thousand |
| 04 Nov, 2024 | 1773.0 | 1789.0 | 1765.0 | 1782.0 | 125.37 Thousand |
| 01 Nov, 2024 | 1721.0 | 1803.0 | 1715.0 | 1778.0 | 294.03 Thousand |
| 31 Oct, 2024 | 1739.0 | 1759.0 | 1724.0 | 1752.0 | 103.64 Thousand |
| 30 Oct, 2024 | 1769.0 | 1769.0 | 1734.0 | 1747.0 | 126.91 Thousand |
| 29 Oct, 2024 | 1736.0 | 1767.0 | 1720.0 | 1762.0 | 139.98 Thousand |
| 28 Oct, 2024 | 1713.0 | 1740.0 | 1713.0 | 1733.0 | 155.71 Thousand |
| 25 Oct, 2024 | 1728.0 | 1750.0 | 1721.0 | 1731.0 | 231.92 Thousand |
| 24 Oct, 2024 | 1725.0 | 1731.0 | 1711.0 | 1728.0 | 184.31 Thousand |
| 23 Oct, 2024 | 1733.0 | 1740.0 | 1717.0 | 1735.0 | 241.19 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119