Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1686.0 | 1687.0 | 1643.0 | 1676.0 | 115.13 Thousand |
| 29 Nov, 2024 | 1678.0 | 1678.0 | 1635.0 | 1665.0 | 139.79 Thousand |
| 28 Nov, 2024 | 1652.0 | 1684.0 | 1652.0 | 1679.0 | 133.24 Thousand |
| 27 Nov, 2024 | 1683.0 | 1690.0 | 1666.0 | 1676.0 | 54.6 Thousand |
| 26 Nov, 2024 | 1667.0 | 1699.0 | 1666.0 | 1683.0 | 70.82 Thousand |
| 25 Nov, 2024 | 1634.0 | 1694.0 | 1634.0 | 1663.0 | 92.2 Thousand |
| 22 Nov, 2024 | 1657.0 | 1675.0 | 1647.0 | 1650.0 | 94.85 Thousand |
| 21 Nov, 2024 | 1660.0 | 1675.0 | 1650.0 | 1662.0 | 61.93 Thousand |
| 20 Nov, 2024 | 1650.0 | 1690.0 | 1641.0 | 1660.0 | 83.58 Thousand |
| 19 Nov, 2024 | 1670.0 | 1689.0 | 1642.0 | 1650.0 | 64.61 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119