Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1661.0 | 1703.0 | 1645.0 | 1670.0 | 120.76 Thousand |
| 13 Dec, 2024 | 1638.0 | 1669.0 | 1624.0 | 1645.0 | 100.44 Thousand |
| 12 Dec, 2024 | 1645.0 | 1671.0 | 1608.0 | 1646.0 | 159.94 Thousand |
| 11 Dec, 2024 | 1575.0 | 1721.0 | 1575.0 | 1644.0 | 589.27 Thousand |
| 10 Dec, 2024 | 1507.0 | 1595.0 | 1507.0 | 1590.0 | 169.46 Thousand |
| 09 Dec, 2024 | 1583.0 | 1632.0 | 1500.0 | 1554.0 | 299.46 Thousand |
| 06 Dec, 2024 | 1658.0 | 1666.0 | 1597.0 | 1638.0 | 170.21 Thousand |
| 05 Dec, 2024 | 1660.0 | 1675.0 | 1642.0 | 1658.0 | 76.6 Thousand |
| 04 Dec, 2024 | 1636.0 | 1677.0 | 1636.0 | 1660.0 | 79.9 Thousand |
| 03 Dec, 2024 | 1643.0 | 1684.0 | 1643.0 | 1684.0 | 99.55 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119