Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1720.0 | 1742.0 | 1708.0 | 1736.0 | 44.26 Thousand |
| 04 Oct, 2024 | 1720.0 | 1741.0 | 1706.0 | 1729.0 | 49.96 Thousand |
| 02 Oct, 2024 | 1735.0 | 1738.0 | 1705.0 | 1729.0 | 110.44 Thousand |
| 30 Sep, 2024 | 1757.0 | 1770.0 | 1740.0 | 1740.0 | 119.52 Thousand |
| 27 Sep, 2024 | 1762.0 | 1794.0 | 1762.0 | 1770.0 | 160.81 Thousand |
| 26 Sep, 2024 | 1771.0 | 1793.0 | 1761.0 | 1775.0 | 286.96 Thousand |
| 25 Sep, 2024 | 1822.0 | 1825.0 | 1771.0 | 1771.0 | 866.41 Thousand |
| 24 Sep, 2024 | 1717.0 | 2080.0 | 1702.0 | 1866.0 | 10.55 Million |
| 23 Sep, 2024 | 1715.0 | 1723.0 | 1702.0 | 1717.0 | 53.67 Thousand |
| 20 Sep, 2024 | 1730.0 | 1751.0 | 1713.0 | 1713.0 | 197.87 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119