Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1774.0 | 1819.0 | 1767.0 | 1780.0 | 39.53 Thousand |
| 02 Sep, 2024 | 1802.0 | 1810.0 | 1788.0 | 1792.0 | 39.12 Thousand |
| 01 Sep, 2024 | 1802.0 | 1810.0 | 1788.0 | 1792.0 | 39.12 Thousand |
| 30 Aug, 2024 | 1802.0 | 1830.0 | 1802.0 | 1815.0 | 39.58 Thousand |
| 29 Aug, 2024 | 1831.0 | 1838.0 | 1761.0 | 1819.0 | 26.26 Thousand |
| 28 Aug, 2024 | 1819.0 | 1840.0 | 1810.0 | 1839.0 | 51.83 Thousand |
| 27 Aug, 2024 | 1818.0 | 1839.0 | 1757.0 | 1819.0 | 34.46 Thousand |
| 26 Aug, 2024 | 1840.0 | 1841.0 | 1826.0 | 1832.0 | 39.49 Thousand |
| 25 Aug, 2024 | 1840.0 | 1841.0 | 1826.0 | 1832.0 | 39.49 Thousand |
| 23 Aug, 2024 | 1820.0 | 1841.0 | 1810.0 | 1836.0 | 58.88 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119