Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2245.0 | 2250.0 | 2205.0 | 2205.0 | 123.79 Thousand |
| 30 May, 2024 | 2150.0 | 2245.0 | 2145.0 | 2240.0 | 270.73 Thousand |
| 29 May, 2024 | 2145.0 | 2180.0 | 2145.0 | 2165.0 | 167.35 Thousand |
| 28 May, 2024 | 2175.0 | 2260.0 | 2145.0 | 2165.0 | 781.57 Thousand |
| 27 May, 2024 | 2195.0 | 2220.0 | 2175.0 | 2175.0 | 189.1 Thousand |
| 24 May, 2024 | 2180.0 | 2225.0 | 2175.0 | 2210.0 | 211.78 Thousand |
| 23 May, 2024 | 2200.0 | 2230.0 | 2175.0 | 2195.0 | 360.44 Thousand |
| 22 May, 2024 | 2290.0 | 2300.0 | 2220.0 | 2220.0 | 1.11 Million |
| 21 May, 2024 | 2160.0 | 2570.0 | 2135.0 | 2305.0 | 16.08 Million |
| 20 May, 2024 | 2150.0 | 2330.0 | 2145.0 | 2170.0 | 1.41 Million |
AOF
NYMT
OGKB
DIGAF
SANION
4119