Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2475.0 | 2495.0 | 2400.0 | 2415.0 | 412.69 Thousand |
| 29 Feb, 2024 | 2460.0 | 2490.0 | 2455.0 | 2490.0 | 91.44 Thousand |
| 28 Feb, 2024 | 2480.0 | 2500.0 | 2460.0 | 2475.0 | 90.37 Thousand |
| 27 Feb, 2024 | 2470.0 | 2500.0 | 2450.0 | 2475.0 | 154.96 Thousand |
| 26 Feb, 2024 | 2500.0 | 2510.0 | 2475.0 | 2485.0 | 96.18 Thousand |
| 23 Feb, 2024 | 2535.0 | 2545.0 | 2485.0 | 2490.0 | 216.18 Thousand |
| 22 Feb, 2024 | 2520.0 | 2580.0 | 2500.0 | 2530.0 | 376.67 Thousand |
| 21 Feb, 2024 | 2530.0 | 2780.0 | 2495.0 | 2525.0 | 3.25 Million |
| 20 Feb, 2024 | 2485.0 | 2530.0 | 2485.0 | 2530.0 | 216.04 Thousand |
| 19 Feb, 2024 | 2480.0 | 2525.0 | 2470.0 | 2510.0 | 149.7 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119