Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2490.0 | 2500.0 | 2470.0 | 2480.0 | 94.58 Thousand |
| 15 Feb, 2024 | 2500.0 | 2500.0 | 2470.0 | 2495.0 | 76.8 Thousand |
| 14 Feb, 2024 | 2440.0 | 2485.0 | 2440.0 | 2485.0 | 82.88 Thousand |
| 13 Feb, 2024 | 2460.0 | 2480.0 | 2455.0 | 2475.0 | 72.27 Thousand |
| 08 Feb, 2024 | 2465.0 | 2490.0 | 2455.0 | 2460.0 | 104.7 Thousand |
| 07 Feb, 2024 | 2475.0 | 2495.0 | 2470.0 | 2480.0 | 79.46 Thousand |
| 06 Feb, 2024 | 2480.0 | 2520.0 | 2470.0 | 2475.0 | 155.5 Thousand |
| 05 Feb, 2024 | 2520.0 | 2520.0 | 2460.0 | 2475.0 | 120.06 Thousand |
| 02 Feb, 2024 | 2490.0 | 2520.0 | 2485.0 | 2495.0 | 168.15 Thousand |
| 01 Feb, 2024 | 2475.0 | 2510.0 | 2460.0 | 2500.0 | 131.97 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119