Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2450.0 | 2540.0 | 2450.0 | 2530.0 | 286.22 Thousand |
| 17 Jan, 2024 | 2475.0 | 2480.0 | 2410.0 | 2420.0 | 214.39 Thousand |
| 16 Jan, 2024 | 2465.0 | 2500.0 | 2460.0 | 2480.0 | 199.98 Thousand |
| 15 Jan, 2024 | 2500.0 | 2520.0 | 2480.0 | 2490.0 | 120.22 Thousand |
| 12 Jan, 2024 | 2575.0 | 2590.0 | 2505.0 | 2505.0 | 368.53 Thousand |
| 11 Jan, 2024 | 2590.0 | 2625.0 | 2570.0 | 2575.0 | 299.82 Thousand |
| 10 Jan, 2024 | 2620.0 | 2620.0 | 2585.0 | 2585.0 | 93.97 Thousand |
| 09 Jan, 2024 | 2645.0 | 2645.0 | 2580.0 | 2615.0 | 228.55 Thousand |
| 08 Jan, 2024 | 2615.0 | 2650.0 | 2605.0 | 2615.0 | 186.16 Thousand |
| 05 Jan, 2024 | 2610.0 | 2620.0 | 2555.0 | 2615.0 | 165.45 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119