Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2610.0 | 2620.0 | 2555.0 | 2615.0 | 165.45 Thousand |
| 04 Jan, 2024 | 2650.0 | 2650.0 | 2585.0 | 2610.0 | 161.24 Thousand |
| 03 Jan, 2024 | 2570.0 | 2655.0 | 2560.0 | 2620.0 | 417.97 Thousand |
| 02 Jan, 2024 | 2570.0 | 2590.0 | 2560.0 | 2585.0 | 112.91 Thousand |
| 28 Dec, 2023 | 2560.0 | 2570.0 | 2530.0 | 2560.0 | 120.79 Thousand |
| 27 Dec, 2023 | 2555.0 | 2580.0 | 2535.0 | 2545.0 | 112.83 Thousand |
| 26 Dec, 2023 | 2600.0 | 2600.0 | 2570.0 | 2580.0 | 198.99 Thousand |
| 22 Dec, 2023 | 2600.0 | 2610.0 | 2575.0 | 2590.0 | 132.12 Thousand |
| 21 Dec, 2023 | 2600.0 | 2610.0 | 2575.0 | 2605.0 | 172.74 Thousand |
| 20 Dec, 2023 | 2570.0 | 2615.0 | 2555.0 | 2605.0 | 238.62 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119