Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2550.0 | 2575.0 | 2540.0 | 2565.0 | 117.11 Thousand |
| 18 Dec, 2023 | 2550.0 | 2570.0 | 2530.0 | 2550.0 | 135.69 Thousand |
| 15 Dec, 2023 | 2580.0 | 2610.0 | 2545.0 | 2545.0 | 197.68 Thousand |
| 14 Dec, 2023 | 2580.0 | 2620.0 | 2535.0 | 2595.0 | 234.42 Thousand |
| 13 Dec, 2023 | 2630.0 | 2635.0 | 2580.0 | 2580.0 | 251.92 Thousand |
| 12 Dec, 2023 | 2680.0 | 2695.0 | 2630.0 | 2630.0 | 260.36 Thousand |
| 11 Dec, 2023 | 2660.0 | 2775.0 | 2660.0 | 2675.0 | 583.33 Thousand |
| 08 Dec, 2023 | 2645.0 | 2700.0 | 2570.0 | 2655.0 | 550.67 Thousand |
| 07 Dec, 2023 | 2740.0 | 2750.0 | 2695.0 | 2720.0 | 315.82 Thousand |
| 06 Dec, 2023 | 2680.0 | 2740.0 | 2680.0 | 2735.0 | 333.27 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119