Woongjin Thinkbig Co., Ltd. (095720.KS)
KRW 1798.0
(6.01%)
KRW 1798.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2575.0 | 2660.0 | 2570.0 | 2655.0 | 550.67 Thousand |
| 21 Nov, 2023 | 2565.0 | 2690.0 | 2565.0 | 2605.0 | 1.5 Million |
| 20 Nov, 2023 | 2515.0 | 2585.0 | 2500.0 | 2540.0 | 836.85 Thousand |
| 17 Nov, 2023 | 2655.0 | 2660.0 | 2520.0 | 2540.0 | 1.73 Million |
| 16 Nov, 2023 | 2680.0 | 2900.0 | 2640.0 | 2655.0 | 12.36 Million |
| 15 Nov, 2023 | 2540.0 | 2945.0 | 2540.0 | 2715.0 | 9.79 Million |
| 14 Nov, 2023 | 2480.0 | 2550.0 | 2480.0 | 2525.0 | 102.11 Thousand |
| 13 Nov, 2023 | 2555.0 | 2575.0 | 2495.0 | 2500.0 | 198.07 Thousand |
| 10 Nov, 2023 | 2530.0 | 2565.0 | 2495.0 | 2555.0 | 151.12 Thousand |
| 09 Nov, 2023 | 2560.0 | 2585.0 | 2515.0 | 2545.0 | 156.62 Thousand |
AOF
NYMT
OGKB
DIGAF
SANION
4119