AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3625.0 | 3690.0 | 3610.0 | 3680.0 | 132.08 Thousand |
| 17 Apr, 2025 | 3740.0 | 3745.0 | 3580.0 | 3615.0 | 855.79 Thousand |
| 16 Apr, 2025 | 3785.0 | 3785.0 | 3725.0 | 3730.0 | 43.84 Thousand |
| 15 Apr, 2025 | 3790.0 | 3815.0 | 3750.0 | 3795.0 | 38.19 Thousand |
| 14 Apr, 2025 | 3800.0 | 3800.0 | 3745.0 | 3775.0 | 92.5 Thousand |
| 11 Apr, 2025 | 3755.0 | 3790.0 | 3705.0 | 3780.0 | 42.87 Thousand |
| 10 Apr, 2025 | 3770.0 | 3770.0 | 3700.0 | 3730.0 | 45 Thousand |
| 09 Apr, 2025 | 3600.0 | 3710.0 | 3517.0 | 3630.0 | 172.19 Thousand |
| 08 Apr, 2025 | 3570.0 | 3655.0 | 3550.0 | 3600.0 | 79.11 Thousand |
| 07 Apr, 2025 | 3670.0 | 3670.0 | 3535.0 | 3550.0 | 180.9 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH