AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3935.0 | 3950.0 | 3895.0 | 3925.0 | 53.39 Thousand |
| 05 Mar, 2025 | 3850.0 | 3945.0 | 3830.0 | 3935.0 | 85.25 Thousand |
| 04 Mar, 2025 | 3835.0 | 3940.0 | 3825.0 | 3870.0 | 99.85 Thousand |
| 28 Feb, 2025 | 3895.0 | 3895.0 | 3840.0 | 3880.0 | 128.12 Thousand |
| 27 Feb, 2025 | 3965.0 | 3965.0 | 3860.0 | 3900.0 | 161.62 Thousand |
| 26 Feb, 2025 | 3995.0 | 4045.0 | 3895.0 | 3920.0 | 323.53 Thousand |
| 25 Feb, 2025 | 4050.0 | 4080.0 | 4000.0 | 4015.0 | 133.9 Thousand |
| 24 Feb, 2025 | 4020.0 | 4080.0 | 4000.0 | 4080.0 | 76.79 Thousand |
| 21 Feb, 2025 | 4025.0 | 4060.0 | 4000.0 | 4030.0 | 73.63 Thousand |
| 20 Feb, 2025 | 4020.0 | 4050.0 | 3990.0 | 4025.0 | 106.14 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH