AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3920.0 | 3945.0 | 3905.0 | 3910.0 | 23.22 Thousand |
| 18 Jun, 2025 | 3940.0 | 3940.0 | 3910.0 | 3935.0 | 11.18 Thousand |
| 17 Jun, 2025 | 3935.0 | 3960.0 | 3915.0 | 3925.0 | 16.2 Thousand |
| 16 Jun, 2025 | 3890.0 | 3890.0 | 3840.0 | 3850.0 | 53.48 Thousand |
| 13 Jun, 2025 | 3995.0 | 3995.0 | 3840.0 | 3890.0 | 796.12 Thousand |
| 12 Jun, 2025 | 4050.0 | 4050.0 | 3975.0 | 3995.0 | 281.95 Thousand |
| 11 Jun, 2025 | 4080.0 | 4080.0 | 3990.0 | 4025.0 | 294.71 Thousand |
| 10 Jun, 2025 | 4000.0 | 4035.0 | 3960.0 | 4035.0 | 272.38 Thousand |
| 09 Jun, 2025 | 3970.0 | 4060.0 | 3970.0 | 4000.0 | 408.2 Thousand |
| 05 Jun, 2025 | 4020.0 | 4040.0 | 3925.0 | 3965.0 | 326.63 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH