AJ Networks Co.,Ltd. (095570.KS)
KRW 3750.0
(0.67%)
KRW 3750.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3725.0 | 3755.0 | 3720.0 | 3750.0 | 67.95 Thousand |
| 24 Apr, 2025 | 3730.0 | 3745.0 | 3700.0 | 3725.0 | 66.44 Thousand |
| 23 Apr, 2025 | 3725.0 | 3740.0 | 3700.0 | 3730.0 | 86.54 Thousand |
| 22 Apr, 2025 | 3675.0 | 3715.0 | 3650.0 | 3700.0 | 81.31 Thousand |
| 21 Apr, 2025 | 3680.0 | 3690.0 | 3640.0 | 3685.0 | 105.88 Thousand |
| 18 Apr, 2025 | 3625.0 | 3690.0 | 3610.0 | 3680.0 | 132.08 Thousand |
| 17 Apr, 2025 | 3740.0 | 3745.0 | 3580.0 | 3615.0 | 855.79 Thousand |
| 16 Apr, 2025 | 3785.0 | 3785.0 | 3725.0 | 3730.0 | 43.84 Thousand |
| 15 Apr, 2025 | 3790.0 | 3815.0 | 3750.0 | 3795.0 | 38.19 Thousand |
| 14 Apr, 2025 | 3800.0 | 3800.0 | 3745.0 | 3775.0 | 92.5 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH