KRW 3765.0
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 3705.0 | 3710.0 | 3650.0 | 3695.0 | 28.47 Thousand |
02 Apr, 2025 | 3780.0 | 3780.0 | 3650.0 | 3705.0 | 33.19 Thousand |
01 Apr, 2025 | 3700.0 | 3730.0 | 3640.0 | 3720.0 | 55.15 Thousand |
31 Mar, 2025 | 3660.0 | 3690.0 | 3600.0 | 3680.0 | 66.34 Thousand |
28 Mar, 2025 | 3775.0 | 3775.0 | 3655.0 | 3690.0 | 141.53 Thousand |
27 Mar, 2025 | 3795.0 | 3795.0 | 3730.0 | 3765.0 | 108.34 Thousand |
26 Mar, 2025 | 3820.0 | 3820.0 | 3775.0 | 3795.0 | 32.67 Thousand |
25 Mar, 2025 | 3800.0 | 3825.0 | 3765.0 | 3795.0 | 65.18 Thousand |
24 Mar, 2025 | 3830.0 | 3840.0 | 3785.0 | 3805.0 | 61.22 Thousand |
21 Mar, 2025 | 3840.0 | 3840.0 | 3765.0 | 3830.0 | 74.26 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH