AJ Networks Co.,Ltd. (095570.KS)

KRW 3765.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 3705.0 3710.0 3650.0 3695.0 28.47 Thousand
02 Apr, 2025 3780.0 3780.0 3650.0 3705.0 33.19 Thousand
01 Apr, 2025 3700.0 3730.0 3640.0 3720.0 55.15 Thousand
31 Mar, 2025 3660.0 3690.0 3600.0 3680.0 66.34 Thousand
28 Mar, 2025 3775.0 3775.0 3655.0 3690.0 141.53 Thousand
27 Mar, 2025 3795.0 3795.0 3730.0 3765.0 108.34 Thousand
26 Mar, 2025 3820.0 3820.0 3775.0 3795.0 32.67 Thousand
25 Mar, 2025 3800.0 3825.0 3765.0 3795.0 65.18 Thousand
24 Mar, 2025 3830.0 3840.0 3785.0 3805.0 61.22 Thousand
21 Mar, 2025 3840.0 3840.0 3765.0 3830.0 74.26 Thousand