AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3940.0 | 4050.0 | 3910.0 | 4005.0 | 320.38 Thousand |
| 02 Jun, 2025 | 3930.0 | 4000.0 | 3900.0 | 3940.0 | 289.43 Thousand |
| 30 May, 2025 | 3990.0 | 4055.0 | 3925.0 | 3925.0 | 383.32 Thousand |
| 29 May, 2025 | 3815.0 | 3990.0 | 3815.0 | 3990.0 | 785.1 Thousand |
| 28 May, 2025 | 3795.0 | 3845.0 | 3765.0 | 3815.0 | 297.69 Thousand |
| 27 May, 2025 | 3825.0 | 3890.0 | 3765.0 | 3775.0 | 413.37 Thousand |
| 26 May, 2025 | 3605.0 | 3785.0 | 3600.0 | 3785.0 | 782.68 Thousand |
| 23 May, 2025 | 3610.0 | 3615.0 | 3570.0 | 3610.0 | 117.73 Thousand |
| 22 May, 2025 | 3635.0 | 3660.0 | 3595.0 | 3605.0 | 143.31 Thousand |
| 21 May, 2025 | 3635.0 | 3660.0 | 3625.0 | 3640.0 | 71.54 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH