AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3790.0 | 3860.0 | 3775.0 | 3840.0 | 409.46 Thousand |
| 02 May, 2025 | 3720.0 | 3780.0 | 3715.0 | 3760.0 | 275.13 Thousand |
| 30 Apr, 2025 | 3705.0 | 3730.0 | 3685.0 | 3700.0 | 867.79 Thousand |
| 29 Apr, 2025 | 3725.0 | 3735.0 | 3690.0 | 3735.0 | 58.74 Thousand |
| 28 Apr, 2025 | 3740.0 | 3755.0 | 3690.0 | 3725.0 | 103.68 Thousand |
| 25 Apr, 2025 | 3725.0 | 3755.0 | 3720.0 | 3750.0 | 67.95 Thousand |
| 24 Apr, 2025 | 3730.0 | 3745.0 | 3700.0 | 3725.0 | 66.44 Thousand |
| 23 Apr, 2025 | 3725.0 | 3740.0 | 3700.0 | 3730.0 | 86.54 Thousand |
| 22 Apr, 2025 | 3675.0 | 3715.0 | 3650.0 | 3700.0 | 81.31 Thousand |
| 21 Apr, 2025 | 3680.0 | 3690.0 | 3640.0 | 3685.0 | 105.88 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH