AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3850.0 | 3870.0 | 3805.0 | 3830.0 | 33.33 Thousand |
| 19 Mar, 2025 | 3820.0 | 3845.0 | 3765.0 | 3840.0 | 77.77 Thousand |
| 18 Mar, 2025 | 3815.0 | 3845.0 | 3780.0 | 3790.0 | 76.06 Thousand |
| 17 Mar, 2025 | 3835.0 | 3850.0 | 3805.0 | 3835.0 | 66.14 Thousand |
| 14 Mar, 2025 | 3885.0 | 3885.0 | 3810.0 | 3830.0 | 115.91 Thousand |
| 13 Mar, 2025 | 3860.0 | 3900.0 | 3835.0 | 3855.0 | 75.25 Thousand |
| 12 Mar, 2025 | 3895.0 | 3925.0 | 3850.0 | 3860.0 | 109.17 Thousand |
| 11 Mar, 2025 | 3865.0 | 3920.0 | 3845.0 | 3920.0 | 89.9 Thousand |
| 10 Mar, 2025 | 3920.0 | 4040.0 | 3880.0 | 3940.0 | 170.8 Thousand |
| 07 Mar, 2025 | 3900.0 | 3935.0 | 3860.0 | 3910.0 | 91.58 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH