AJ Networks Co.,Ltd. (095570.KS)

KRW 3765.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3970.0 4020.0 3960.0 4000.0 40.5 Thousand
18 Feb, 2025 3970.0 3985.0 3950.0 3970.0 33.62 Thousand
17 Feb, 2025 3970.0 3975.0 3930.0 3970.0 50.26 Thousand
14 Feb, 2025 4015.0 4050.0 3920.0 3950.0 140.94 Thousand
13 Feb, 2025 4005.0 4020.0 3970.0 4010.0 57.45 Thousand
12 Feb, 2025 4100.0 4100.0 3990.0 4005.0 112.65 Thousand
11 Feb, 2025 4100.0 4175.0 4090.0 4115.0 78.89 Thousand
10 Feb, 2025 3980.0 4185.0 3980.0 4125.0 127.76 Thousand
07 Feb, 2025 3970.0 4015.0 3965.0 4000.0 31.84 Thousand
06 Feb, 2025 4095.0 4095.0 3970.0 3980.0 61.52 Thousand