AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4160.0 | 4180.0 | 4110.0 | 4155.0 | 65.62 Thousand |
| 15 Jan, 2025 | 4175.0 | 4175.0 | 4115.0 | 4155.0 | 51.32 Thousand |
| 14 Jan, 2025 | 4190.0 | 4190.0 | 4085.0 | 4175.0 | 77 Thousand |
| 13 Jan, 2025 | 4250.0 | 4250.0 | 4140.0 | 4155.0 | 159.12 Thousand |
| 10 Jan, 2025 | 4270.0 | 4290.0 | 4225.0 | 4250.0 | 71.54 Thousand |
| 09 Jan, 2025 | 4265.0 | 4280.0 | 4195.0 | 4270.0 | 95.81 Thousand |
| 08 Jan, 2025 | 4275.0 | 4275.0 | 4205.0 | 4245.0 | 98.62 Thousand |
| 07 Jan, 2025 | 4315.0 | 4325.0 | 4255.0 | 4275.0 | 161.38 Thousand |
| 06 Jan, 2025 | 4360.0 | 4400.0 | 4275.0 | 4315.0 | 164.35 Thousand |
| 03 Jan, 2025 | 4270.0 | 4365.0 | 4270.0 | 4360.0 | 71.37 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH