AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4750.0 | 4870.0 | 4725.0 | 4815.0 | 242.5 Thousand |
| 13 Dec, 2024 | 4590.0 | 4770.0 | 4555.0 | 4745.0 | 380.04 Thousand |
| 12 Dec, 2024 | 4630.0 | 4640.0 | 4585.0 | 4635.0 | 69.93 Thousand |
| 11 Dec, 2024 | 4600.0 | 4640.0 | 4570.0 | 4635.0 | 159.04 Thousand |
| 10 Dec, 2024 | 4500.0 | 4630.0 | 4500.0 | 4605.0 | 104.74 Thousand |
| 09 Dec, 2024 | 4555.0 | 4555.0 | 4415.0 | 4500.0 | 78.94 Thousand |
| 06 Dec, 2024 | 4535.0 | 4600.0 | 4435.0 | 4600.0 | 156.77 Thousand |
| 05 Dec, 2024 | 4600.0 | 4695.0 | 4520.0 | 4580.0 | 96.81 Thousand |
| 04 Dec, 2024 | 4625.0 | 4625.0 | 4555.0 | 4600.0 | 62.85 Thousand |
| 03 Dec, 2024 | 4625.0 | 4690.0 | 4585.0 | 4680.0 | 44.4 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH