AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4475.0 | 4595.0 | 4470.0 | 4545.0 | 89.76 Thousand |
| 14 Nov, 2024 | 4510.0 | 4555.0 | 4455.0 | 4540.0 | 144.31 Thousand |
| 13 Nov, 2024 | 4540.0 | 4625.0 | 4460.0 | 4560.0 | 131.75 Thousand |
| 12 Nov, 2024 | 4630.0 | 4725.0 | 4540.0 | 4575.0 | 121.67 Thousand |
| 11 Nov, 2024 | 4740.0 | 4820.0 | 4640.0 | 4655.0 | 122.42 Thousand |
| 08 Nov, 2024 | 4740.0 | 4820.0 | 4720.0 | 4780.0 | 72.02 Thousand |
| 07 Nov, 2024 | 4710.0 | 4810.0 | 4710.0 | 4780.0 | 104.84 Thousand |
| 06 Nov, 2024 | 4765.0 | 4765.0 | 4690.0 | 4760.0 | 73.89 Thousand |
| 05 Nov, 2024 | 4825.0 | 4925.0 | 4705.0 | 4725.0 | 126.68 Thousand |
| 04 Nov, 2024 | 4820.0 | 4895.0 | 4750.0 | 4805.0 | 107.76 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH