AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4840.0 | 4925.0 | 4785.0 | 4830.0 | 76.65 Thousand |
| 17 Oct, 2024 | 4920.0 | 4965.0 | 4845.0 | 4850.0 | 103.01 Thousand |
| 16 Oct, 2024 | 4870.0 | 4975.0 | 4865.0 | 4970.0 | 318.58 Thousand |
| 15 Oct, 2024 | 4845.0 | 4955.0 | 4800.0 | 4855.0 | 249.67 Thousand |
| 14 Oct, 2024 | 4755.0 | 4915.0 | 4750.0 | 4845.0 | 288.13 Thousand |
| 11 Oct, 2024 | 4690.0 | 4780.0 | 4690.0 | 4755.0 | 80.12 Thousand |
| 10 Oct, 2024 | 4730.0 | 4750.0 | 4680.0 | 4735.0 | 85.99 Thousand |
| 08 Oct, 2024 | 4745.0 | 4745.0 | 4680.0 | 4730.0 | 91.38 Thousand |
| 07 Oct, 2024 | 4745.0 | 4805.0 | 4725.0 | 4750.0 | 87.44 Thousand |
| 04 Oct, 2024 | 4800.0 | 4800.0 | 4675.0 | 4735.0 | 120.41 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH