AJ Networks Co.,Ltd. (095570.KS)

KRW 3765.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4570.0 4570.0 4505.0 4565.0 49.22 Thousand
11 Sep, 2024 4550.0 4605.0 4500.0 4570.0 91.92 Thousand
10 Sep, 2024 4595.0 4595.0 4495.0 4550.0 45.76 Thousand
09 Sep, 2024 4415.0 4615.0 4330.0 4545.0 152.21 Thousand
08 Sep, 2024 4415.0 4615.0 4330.0 4545.0 152.21 Thousand
06 Sep, 2024 4475.0 4495.0 4370.0 4420.0 57.93 Thousand
05 Sep, 2024 4485.0 4520.0 4440.0 4475.0 82.95 Thousand
04 Sep, 2024 4490.0 4535.0 4435.0 4490.0 123.96 Thousand
03 Sep, 2024 4600.0 4635.0 4565.0 4595.0 84.22 Thousand
02 Sep, 2024 4630.0 4630.0 4550.0 4565.0 51.04 Thousand