AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4825.0 | 4925.0 | 4705.0 | 4725.0 | 126.68 Thousand |
| 04 Nov, 2024 | 4820.0 | 4895.0 | 4750.0 | 4805.0 | 107.76 Thousand |
| 01 Nov, 2024 | 4890.0 | 4900.0 | 4820.0 | 4820.0 | 71.81 Thousand |
| 31 Oct, 2024 | 4900.0 | 4965.0 | 4870.0 | 4890.0 | 86.86 Thousand |
| 30 Oct, 2024 | 4910.0 | 4950.0 | 4890.0 | 4910.0 | 58.3 Thousand |
| 29 Oct, 2024 | 4900.0 | 4935.0 | 4855.0 | 4910.0 | 30.77 Thousand |
| 28 Oct, 2024 | 4895.0 | 4960.0 | 4855.0 | 4900.0 | 116.39 Thousand |
| 25 Oct, 2024 | 4810.0 | 4870.0 | 4765.0 | 4855.0 | 96.02 Thousand |
| 24 Oct, 2024 | 4780.0 | 4860.0 | 4745.0 | 4810.0 | 90.89 Thousand |
| 23 Oct, 2024 | 4870.0 | 4900.0 | 4785.0 | 4795.0 | 75.15 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH