AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4680.0 | 4735.0 | 4640.0 | 4700.0 | 48.2 Thousand |
| 30 Sep, 2024 | 4735.0 | 4785.0 | 4680.0 | 4680.0 | 65.29 Thousand |
| 27 Sep, 2024 | 4720.0 | 4790.0 | 4720.0 | 4785.0 | 74.5 Thousand |
| 26 Sep, 2024 | 4790.0 | 4790.0 | 4730.0 | 4745.0 | 56.08 Thousand |
| 25 Sep, 2024 | 4860.0 | 4860.0 | 4735.0 | 4755.0 | 123.15 Thousand |
| 24 Sep, 2024 | 4755.0 | 4865.0 | 4730.0 | 4840.0 | 119.94 Thousand |
| 23 Sep, 2024 | 4770.0 | 4800.0 | 4705.0 | 4765.0 | 110.27 Thousand |
| 20 Sep, 2024 | 4865.0 | 4865.0 | 4725.0 | 4760.0 | 201.89 Thousand |
| 19 Sep, 2024 | 4580.0 | 4865.0 | 4530.0 | 4830.0 | 612.42 Thousand |
| 13 Sep, 2024 | 4565.0 | 4595.0 | 4530.0 | 4570.0 | 33.3 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH