AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4630.0 | 4630.0 | 4550.0 | 4565.0 | 51.04 Thousand |
| 30 Aug, 2024 | 4545.0 | 4630.0 | 4540.0 | 4625.0 | 69.01 Thousand |
| 29 Aug, 2024 | 4540.0 | 4560.0 | 4480.0 | 4545.0 | 53.6 Thousand |
| 28 Aug, 2024 | 4575.0 | 4615.0 | 4520.0 | 4530.0 | 44.25 Thousand |
| 27 Aug, 2024 | 4635.0 | 4635.0 | 4560.0 | 4615.0 | 56.35 Thousand |
| 26 Aug, 2024 | 4640.0 | 4690.0 | 4570.0 | 4635.0 | 153.28 Thousand |
| 25 Aug, 2024 | 4640.0 | 4690.0 | 4570.0 | 4635.0 | 153.28 Thousand |
| 23 Aug, 2024 | 4560.0 | 4640.0 | 4560.0 | 4620.0 | 44.26 Thousand |
| 22 Aug, 2024 | 4610.0 | 4645.0 | 4530.0 | 4610.0 | 92.2 Thousand |
| 21 Aug, 2024 | 4520.0 | 4690.0 | 4470.0 | 4620.0 | 248.43 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH