AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4580.0 | 4865.0 | 4530.0 | 4830.0 | 612.42 Thousand |
| 13 Sep, 2024 | 4565.0 | 4595.0 | 4530.0 | 4570.0 | 33.3 Thousand |
| 12 Sep, 2024 | 4570.0 | 4570.0 | 4505.0 | 4565.0 | 49.22 Thousand |
| 11 Sep, 2024 | 4550.0 | 4605.0 | 4500.0 | 4570.0 | 91.92 Thousand |
| 10 Sep, 2024 | 4595.0 | 4595.0 | 4495.0 | 4550.0 | 45.76 Thousand |
| 09 Sep, 2024 | 4415.0 | 4615.0 | 4330.0 | 4545.0 | 152.21 Thousand |
| 08 Sep, 2024 | 4415.0 | 4615.0 | 4330.0 | 4545.0 | 152.21 Thousand |
| 06 Sep, 2024 | 4475.0 | 4495.0 | 4370.0 | 4420.0 | 57.93 Thousand |
| 05 Sep, 2024 | 4485.0 | 4520.0 | 4440.0 | 4475.0 | 82.95 Thousand |
| 04 Sep, 2024 | 4490.0 | 4535.0 | 4435.0 | 4490.0 | 123.96 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH