AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4610.0 | 4645.0 | 4530.0 | 4610.0 | 92.2 Thousand |
| 21 Aug, 2024 | 4520.0 | 4690.0 | 4470.0 | 4620.0 | 248.43 Thousand |
| 20 Aug, 2024 | 4425.0 | 4515.0 | 4400.0 | 4500.0 | 58.21 Thousand |
| 19 Aug, 2024 | 4435.0 | 4440.0 | 4375.0 | 4400.0 | 31.34 Thousand |
| 18 Aug, 2024 | 4435.0 | 4440.0 | 4375.0 | 4400.0 | 31.34 Thousand |
| 16 Aug, 2024 | 4400.0 | 4420.0 | 4360.0 | 4410.0 | 32.36 Thousand |
| 15 Aug, 2024 | 4400.0 | 4420.0 | 4360.0 | 4410.0 | 32.36 Thousand |
| 14 Aug, 2024 | 4325.0 | 4395.0 | 4320.0 | 4350.0 | 44.36 Thousand |
| 13 Aug, 2024 | 4360.0 | 4370.0 | 4305.0 | 4325.0 | 42.33 Thousand |
| 12 Aug, 2024 | 4320.0 | 4385.0 | 4250.0 | 4360.0 | 125.11 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH