AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4360.0 | 4370.0 | 4305.0 | 4325.0 | 42.33 Thousand |
| 12 Aug, 2024 | 4320.0 | 4385.0 | 4250.0 | 4360.0 | 125.11 Thousand |
| 11 Aug, 2024 | 4320.0 | 4385.0 | 4250.0 | 4360.0 | 125.11 Thousand |
| 09 Aug, 2024 | 4285.0 | 4365.0 | 4285.0 | 4320.0 | 57.78 Thousand |
| 08 Aug, 2024 | 4265.0 | 4315.0 | 4210.0 | 4275.0 | 52.1 Thousand |
| 07 Aug, 2024 | 4315.0 | 4370.0 | 4260.0 | 4315.0 | 74.77 Thousand |
| 06 Aug, 2024 | 4140.0 | 4355.0 | 4120.0 | 4320.0 | 234.82 Thousand |
| 05 Aug, 2024 | 4280.0 | 4470.0 | 3980.0 | 4185.0 | 429.01 Thousand |
| 02 Aug, 2024 | 4465.0 | 4465.0 | 4365.0 | 4400.0 | 109.05 Thousand |
| 01 Aug, 2024 | 4475.0 | 4520.0 | 4475.0 | 4480.0 | 45.84 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH