AJ Networks Co.,Ltd. (095570.KS)
KRW 3700.0
(-0.94%)
KRW 3700.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4455.0 | 4455.0 | 4370.0 | 4410.0 | 59.29 Thousand |
| 25 Jun, 2024 | 4450.0 | 4490.0 | 4370.0 | 4410.0 | 82.74 Thousand |
| 24 Jun, 2024 | 4420.0 | 4495.0 | 4390.0 | 4440.0 | 173.75 Thousand |
| 21 Jun, 2024 | 4485.0 | 4575.0 | 4400.0 | 4465.0 | 274.2 Thousand |
| 20 Jun, 2024 | 4620.0 | 4645.0 | 4520.0 | 4520.0 | 163.82 Thousand |
| 19 Jun, 2024 | 4600.0 | 4735.0 | 4525.0 | 4680.0 | 149.96 Thousand |
| 18 Jun, 2024 | 4605.0 | 4650.0 | 4535.0 | 4555.0 | 140.53 Thousand |
| 17 Jun, 2024 | 4720.0 | 4765.0 | 4620.0 | 4635.0 | 129.86 Thousand |
| 14 Jun, 2024 | 4745.0 | 4775.0 | 4710.0 | 4715.0 | 81.73 Thousand |
| 13 Jun, 2024 | 4765.0 | 4775.0 | 4730.0 | 4765.0 | 67.49 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH