AJ Networks Co.,Ltd. (095570.KS)
KRW 3700.0
(-0.94%)
KRW 3700.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5130.0 | 5140.0 | 4950.0 | 4990.0 | 230.46 Thousand |
| 27 May, 2024 | 4865.0 | 5160.0 | 4840.0 | 5100.0 | 769.6 Thousand |
| 24 May, 2024 | 4775.0 | 4865.0 | 4755.0 | 4835.0 | 159.89 Thousand |
| 23 May, 2024 | 4865.0 | 4885.0 | 4750.0 | 4775.0 | 199.87 Thousand |
| 22 May, 2024 | 4965.0 | 4965.0 | 4830.0 | 4835.0 | 170.31 Thousand |
| 21 May, 2024 | 4970.0 | 5070.0 | 4885.0 | 4975.0 | 203.67 Thousand |
| 20 May, 2024 | 4845.0 | 5020.0 | 4845.0 | 4960.0 | 270.43 Thousand |
| 17 May, 2024 | 4845.0 | 4915.0 | 4810.0 | 4845.0 | 265.73 Thousand |
| 16 May, 2024 | 4905.0 | 4920.0 | 4755.0 | 4845.0 | 507.26 Thousand |
| 14 May, 2024 | 5040.0 | 5040.0 | 4980.0 | 4990.0 | 111.65 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH