AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4550.0 | 4590.0 | 4465.0 | 4535.0 | 96.3 Thousand |
| 15 Jul, 2024 | 4550.0 | 4650.0 | 4500.0 | 4550.0 | 80.86 Thousand |
| 12 Jul, 2024 | 4550.0 | 4655.0 | 4525.0 | 4550.0 | 212.95 Thousand |
| 11 Jul, 2024 | 4525.0 | 4560.0 | 4475.0 | 4540.0 | 95.5 Thousand |
| 10 Jul, 2024 | 4495.0 | 4520.0 | 4410.0 | 4510.0 | 80.35 Thousand |
| 09 Jul, 2024 | 4450.0 | 4475.0 | 4415.0 | 4440.0 | 78.03 Thousand |
| 08 Jul, 2024 | 4365.0 | 4495.0 | 4330.0 | 4465.0 | 104.01 Thousand |
| 05 Jul, 2024 | 4375.0 | 4450.0 | 4360.0 | 4375.0 | 109.63 Thousand |
| 04 Jul, 2024 | 4300.0 | 4370.0 | 4285.0 | 4355.0 | 88.18 Thousand |
| 03 Jul, 2024 | 4380.0 | 4490.0 | 4290.0 | 4325.0 | 172.85 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH