AJ Networks Co.,Ltd. (095570.KS)
KRW 3700.0
(-0.94%)
KRW 3700.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4830.0 | 4865.0 | 4760.0 | 4760.0 | 118.48 Thousand |
| 24 Apr, 2024 | 4870.0 | 4885.0 | 4790.0 | 4830.0 | 97.02 Thousand |
| 23 Apr, 2024 | 4720.0 | 4870.0 | 4700.0 | 4870.0 | 160.41 Thousand |
| 22 Apr, 2024 | 4690.0 | 4735.0 | 4635.0 | 4720.0 | 113.55 Thousand |
| 19 Apr, 2024 | 4660.0 | 4715.0 | 4595.0 | 4690.0 | 133.39 Thousand |
| 18 Apr, 2024 | 4690.0 | 4750.0 | 4535.0 | 4695.0 | 268.64 Thousand |
| 17 Apr, 2024 | 4705.0 | 4765.0 | 4635.0 | 4690.0 | 115.38 Thousand |
| 16 Apr, 2024 | 4740.0 | 4800.0 | 4630.0 | 4700.0 | 172.07 Thousand |
| 15 Apr, 2024 | 4785.0 | 4840.0 | 4740.0 | 4755.0 | 129.88 Thousand |
| 12 Apr, 2024 | 4895.0 | 4905.0 | 4805.0 | 4805.0 | 59.65 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH