AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4600.0 | 4735.0 | 4525.0 | 4680.0 | 149.96 Thousand |
| 18 Jun, 2024 | 4605.0 | 4650.0 | 4535.0 | 4555.0 | 140.53 Thousand |
| 17 Jun, 2024 | 4720.0 | 4765.0 | 4620.0 | 4635.0 | 129.86 Thousand |
| 14 Jun, 2024 | 4745.0 | 4775.0 | 4710.0 | 4715.0 | 81.73 Thousand |
| 13 Jun, 2024 | 4765.0 | 4775.0 | 4730.0 | 4765.0 | 67.49 Thousand |
| 12 Jun, 2024 | 4700.0 | 4785.0 | 4700.0 | 4740.0 | 62.99 Thousand |
| 11 Jun, 2024 | 4800.0 | 4840.0 | 4710.0 | 4715.0 | 127.94 Thousand |
| 10 Jun, 2024 | 4785.0 | 4820.0 | 4765.0 | 4790.0 | 80.64 Thousand |
| 07 Jun, 2024 | 4800.0 | 4835.0 | 4765.0 | 4785.0 | 49.67 Thousand |
| 05 Jun, 2024 | 4775.0 | 4850.0 | 4690.0 | 4755.0 | 161.62 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH