AJ Networks Co.,Ltd. (095570.KS)
KRW 3700.0
(-0.94%)
KRW 3700.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4945.0 | 5040.0 | 4900.0 | 5010.0 | 216.92 Thousand |
| 10 May, 2024 | 4830.0 | 4945.0 | 4830.0 | 4945.0 | 181.94 Thousand |
| 09 May, 2024 | 4830.0 | 4875.0 | 4810.0 | 4810.0 | 46.83 Thousand |
| 08 May, 2024 | 4815.0 | 4870.0 | 4815.0 | 4830.0 | 64.77 Thousand |
| 07 May, 2024 | 4830.0 | 4885.0 | 4800.0 | 4825.0 | 74.98 Thousand |
| 03 May, 2024 | 4890.0 | 4895.0 | 4780.0 | 4825.0 | 115.37 Thousand |
| 02 May, 2024 | 4805.0 | 4850.0 | 4765.0 | 4820.0 | 71 Thousand |
| 30 Apr, 2024 | 4750.0 | 4860.0 | 4750.0 | 4805.0 | 89.5 Thousand |
| 29 Apr, 2024 | 4735.0 | 4800.0 | 4715.0 | 4750.0 | 72.21 Thousand |
| 26 Apr, 2024 | 4845.0 | 4875.0 | 4720.0 | 4720.0 | 77.68 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH