AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4430.0 | 4455.0 | 4365.0 | 4405.0 | 104.12 Thousand |
| 01 Jul, 2024 | 4395.0 | 4430.0 | 4360.0 | 4425.0 | 46.77 Thousand |
| 28 Jun, 2024 | 4385.0 | 4410.0 | 4340.0 | 4395.0 | 42.96 Thousand |
| 27 Jun, 2024 | 4490.0 | 4490.0 | 4305.0 | 4370.0 | 134.68 Thousand |
| 26 Jun, 2024 | 4455.0 | 4455.0 | 4370.0 | 4410.0 | 59.29 Thousand |
| 25 Jun, 2024 | 4450.0 | 4490.0 | 4370.0 | 4410.0 | 82.74 Thousand |
| 24 Jun, 2024 | 4420.0 | 4495.0 | 4390.0 | 4440.0 | 173.75 Thousand |
| 21 Jun, 2024 | 4485.0 | 4575.0 | 4400.0 | 4465.0 | 274.2 Thousand |
| 20 Jun, 2024 | 4620.0 | 4645.0 | 4520.0 | 4520.0 | 163.82 Thousand |
| 19 Jun, 2024 | 4600.0 | 4735.0 | 4525.0 | 4680.0 | 149.96 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH