AJ Networks Co.,Ltd. (095570.KS)
KRW 3700.0
(-0.94%)
KRW 3700.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4700.0 | 4785.0 | 4700.0 | 4740.0 | 62.99 Thousand |
| 11 Jun, 2024 | 4800.0 | 4840.0 | 4710.0 | 4715.0 | 127.94 Thousand |
| 10 Jun, 2024 | 4785.0 | 4820.0 | 4765.0 | 4790.0 | 80.64 Thousand |
| 07 Jun, 2024 | 4800.0 | 4835.0 | 4765.0 | 4785.0 | 49.67 Thousand |
| 05 Jun, 2024 | 4775.0 | 4850.0 | 4690.0 | 4755.0 | 161.62 Thousand |
| 04 Jun, 2024 | 4835.0 | 4860.0 | 4760.0 | 4780.0 | 113.35 Thousand |
| 03 Jun, 2024 | 4830.0 | 4860.0 | 4795.0 | 4835.0 | 116.2 Thousand |
| 31 May, 2024 | 4900.0 | 4910.0 | 4810.0 | 4825.0 | 190.82 Thousand |
| 30 May, 2024 | 4995.0 | 5030.0 | 4905.0 | 4910.0 | 129.85 Thousand |
| 29 May, 2024 | 5040.0 | 5040.0 | 4950.0 | 4985.0 | 151.81 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH