AJ Networks Co.,Ltd. (095570.KS)
KRW 3720.0
(-0.13%)
KRW 3720.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4910.0 | 4920.0 | 4830.0 | 4850.0 | 72.92 Thousand |
| 08 Apr, 2024 | 4980.0 | 4980.0 | 4820.0 | 4870.0 | 105.33 Thousand |
| 05 Apr, 2024 | 4820.0 | 5040.0 | 4820.0 | 4935.0 | 128.75 Thousand |
| 04 Apr, 2024 | 4890.0 | 4890.0 | 4780.0 | 4880.0 | 111.08 Thousand |
| 03 Apr, 2024 | 4915.0 | 4915.0 | 4790.0 | 4830.0 | 107.93 Thousand |
| 02 Apr, 2024 | 4890.0 | 4970.0 | 4745.0 | 4925.0 | 132.3 Thousand |
| 01 Apr, 2024 | 4870.0 | 4970.0 | 4830.0 | 4850.0 | 97.95 Thousand |
| 29 Mar, 2024 | 5140.0 | 5140.0 | 4860.0 | 4865.0 | 200.6 Thousand |
| 28 Mar, 2024 | 5050.0 | 5130.0 | 4945.0 | 5120.0 | 218.43 Thousand |
| 27 Mar, 2024 | 4835.0 | 5090.0 | 4800.0 | 5050.0 | 330.26 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH