AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4965.0 | 4965.0 | 4830.0 | 4835.0 | 170.31 Thousand |
| 21 May, 2024 | 4970.0 | 5070.0 | 4885.0 | 4975.0 | 203.67 Thousand |
| 20 May, 2024 | 4845.0 | 5020.0 | 4845.0 | 4960.0 | 270.43 Thousand |
| 17 May, 2024 | 4845.0 | 4915.0 | 4810.0 | 4845.0 | 265.73 Thousand |
| 16 May, 2024 | 4905.0 | 4920.0 | 4755.0 | 4845.0 | 507.26 Thousand |
| 14 May, 2024 | 5040.0 | 5040.0 | 4980.0 | 4990.0 | 111.65 Thousand |
| 13 May, 2024 | 4945.0 | 5040.0 | 4900.0 | 5010.0 | 216.92 Thousand |
| 10 May, 2024 | 4830.0 | 4945.0 | 4830.0 | 4945.0 | 181.94 Thousand |
| 09 May, 2024 | 4830.0 | 4875.0 | 4810.0 | 4810.0 | 46.83 Thousand |
| 08 May, 2024 | 4815.0 | 4870.0 | 4815.0 | 4830.0 | 64.77 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH