AJ Networks Co.,Ltd. (095570.KS)
KRW 3720.0
(-0.13%)
KRW 3720.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4470.0 | 4550.0 | 4455.0 | 4550.0 | 109.46 Thousand |
| 11 Mar, 2024 | 4560.0 | 4560.0 | 4400.0 | 4470.0 | 137.55 Thousand |
| 08 Mar, 2024 | 4470.0 | 4585.0 | 4470.0 | 4565.0 | 150.98 Thousand |
| 07 Mar, 2024 | 4570.0 | 4595.0 | 4480.0 | 4510.0 | 63.04 Thousand |
| 06 Mar, 2024 | 4580.0 | 4650.0 | 4500.0 | 4560.0 | 68.5 Thousand |
| 05 Mar, 2024 | 4670.0 | 4670.0 | 4520.0 | 4575.0 | 115.53 Thousand |
| 04 Mar, 2024 | 4710.0 | 4800.0 | 4615.0 | 4635.0 | 90.06 Thousand |
| 29 Feb, 2024 | 4830.0 | 4830.0 | 4705.0 | 4710.0 | 77.69 Thousand |
| 28 Feb, 2024 | 4800.0 | 4885.0 | 4765.0 | 4785.0 | 54.48 Thousand |
| 27 Feb, 2024 | 4825.0 | 4925.0 | 4780.0 | 4815.0 | 118.02 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH