AJ Networks Co.,Ltd. (095570.KS)
KRW 3720.0
(-0.13%)
KRW 3720.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4980.0 | 5000.0 | 4850.0 | 4865.0 | 120.81 Thousand |
| 23 Feb, 2024 | 4965.0 | 5030.0 | 4885.0 | 4965.0 | 114.31 Thousand |
| 22 Feb, 2024 | 4940.0 | 4955.0 | 4850.0 | 4930.0 | 137.62 Thousand |
| 21 Feb, 2024 | 4885.0 | 4965.0 | 4855.0 | 4905.0 | 88.18 Thousand |
| 20 Feb, 2024 | 5010.0 | 5010.0 | 4870.0 | 4885.0 | 79.95 Thousand |
| 19 Feb, 2024 | 4935.0 | 4990.0 | 4915.0 | 4970.0 | 88.96 Thousand |
| 16 Feb, 2024 | 4895.0 | 4965.0 | 4865.0 | 4935.0 | 134.54 Thousand |
| 15 Feb, 2024 | 4865.0 | 4945.0 | 4775.0 | 4900.0 | 260.01 Thousand |
| 14 Feb, 2024 | 4895.0 | 4910.0 | 4805.0 | 4860.0 | 130.94 Thousand |
| 13 Feb, 2024 | 4845.0 | 4900.0 | 4805.0 | 4895.0 | 138.51 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH