AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4660.0 | 4715.0 | 4595.0 | 4690.0 | 133.39 Thousand |
| 18 Apr, 2024 | 4690.0 | 4750.0 | 4535.0 | 4695.0 | 268.64 Thousand |
| 17 Apr, 2024 | 4705.0 | 4765.0 | 4635.0 | 4690.0 | 115.38 Thousand |
| 16 Apr, 2024 | 4740.0 | 4800.0 | 4630.0 | 4700.0 | 172.07 Thousand |
| 15 Apr, 2024 | 4785.0 | 4840.0 | 4740.0 | 4755.0 | 129.88 Thousand |
| 12 Apr, 2024 | 4895.0 | 4905.0 | 4805.0 | 4805.0 | 59.65 Thousand |
| 11 Apr, 2024 | 4800.0 | 4900.0 | 4780.0 | 4850.0 | 153.5 Thousand |
| 09 Apr, 2024 | 4910.0 | 4920.0 | 4830.0 | 4850.0 | 72.92 Thousand |
| 08 Apr, 2024 | 4980.0 | 4980.0 | 4820.0 | 4870.0 | 105.33 Thousand |
| 05 Apr, 2024 | 4820.0 | 5040.0 | 4820.0 | 4935.0 | 128.75 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH