AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4860.0 | 4965.0 | 4800.0 | 4825.0 | 151.16 Thousand |
| 21 Mar, 2024 | 4930.0 | 4950.0 | 4725.0 | 4895.0 | 433.53 Thousand |
| 20 Mar, 2024 | 4925.0 | 5070.0 | 4835.0 | 4930.0 | 450.88 Thousand |
| 19 Mar, 2024 | 4730.0 | 5180.0 | 4730.0 | 4925.0 | 1.41 Million |
| 18 Mar, 2024 | 4500.0 | 4970.0 | 4380.0 | 4715.0 | 956.01 Thousand |
| 15 Mar, 2024 | 4575.0 | 4580.0 | 4420.0 | 4420.0 | 195.75 Thousand |
| 14 Mar, 2024 | 4520.0 | 4600.0 | 4510.0 | 4510.0 | 153.48 Thousand |
| 13 Mar, 2024 | 4550.0 | 4620.0 | 4525.0 | 4565.0 | 79.44 Thousand |
| 12 Mar, 2024 | 4470.0 | 4550.0 | 4455.0 | 4550.0 | 109.46 Thousand |
| 11 Mar, 2024 | 4560.0 | 4560.0 | 4400.0 | 4470.0 | 137.55 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH