AJ Networks Co.,Ltd. (095570.KS)
KRW 3720.0
(-0.13%)
KRW 3720.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5200.0 | 5200.0 | 5020.0 | 5030.0 | 352.84 Thousand |
| 22 Dec, 2023 | 5040.0 | 5180.0 | 4995.0 | 5150.0 | 313.76 Thousand |
| 21 Dec, 2023 | 4895.0 | 5050.0 | 4815.0 | 5040.0 | 298.77 Thousand |
| 20 Dec, 2023 | 4995.0 | 5000.0 | 4875.0 | 4950.0 | 256.91 Thousand |
| 19 Dec, 2023 | 4910.0 | 5050.0 | 4775.0 | 4960.0 | 534.8 Thousand |
| 18 Dec, 2023 | 4760.0 | 4910.0 | 4650.0 | 4830.0 | 472.92 Thousand |
| 15 Dec, 2023 | 4540.0 | 4750.0 | 4440.0 | 4700.0 | 412.76 Thousand |
| 14 Dec, 2023 | 4605.0 | 4685.0 | 4560.0 | 4590.0 | 88.26 Thousand |
| 13 Dec, 2023 | 4700.0 | 4745.0 | 4545.0 | 4550.0 | 293.56 Thousand |
| 12 Dec, 2023 | 4745.0 | 4760.0 | 4580.0 | 4745.0 | 449.76 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH