AJ Networks Co.,Ltd. (095570.KS)

KRW 3765.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4940.0 4955.0 4850.0 4930.0 137.62 Thousand
21 Feb, 2024 4885.0 4965.0 4855.0 4905.0 88.18 Thousand
20 Feb, 2024 5010.0 5010.0 4870.0 4885.0 79.95 Thousand
19 Feb, 2024 4935.0 4990.0 4915.0 4970.0 88.96 Thousand
16 Feb, 2024 4895.0 4965.0 4865.0 4935.0 134.54 Thousand
15 Feb, 2024 4865.0 4945.0 4775.0 4900.0 260.01 Thousand
14 Feb, 2024 4895.0 4910.0 4805.0 4860.0 130.94 Thousand
13 Feb, 2024 4845.0 4900.0 4805.0 4895.0 138.51 Thousand
08 Feb, 2024 4795.0 4930.0 4775.0 4855.0 286.62 Thousand
07 Feb, 2024 4745.0 4745.0 4680.0 4735.0 80.02 Thousand