AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4710.0 | 4780.0 | 4660.0 | 4735.0 | 98.04 Thousand |
| 05 Feb, 2024 | 4730.0 | 4760.0 | 4680.0 | 4680.0 | 116.9 Thousand |
| 02 Feb, 2024 | 4840.0 | 4840.0 | 4725.0 | 4765.0 | 167.29 Thousand |
| 01 Feb, 2024 | 4785.0 | 4815.0 | 4705.0 | 4770.0 | 158.2 Thousand |
| 31 Jan, 2024 | 4810.0 | 4885.0 | 4750.0 | 4830.0 | 106.39 Thousand |
| 30 Jan, 2024 | 4795.0 | 4845.0 | 4720.0 | 4810.0 | 117.61 Thousand |
| 29 Jan, 2024 | 4740.0 | 4790.0 | 4715.0 | 4760.0 | 83.52 Thousand |
| 26 Jan, 2024 | 4785.0 | 4855.0 | 4680.0 | 4780.0 | 130.52 Thousand |
| 25 Jan, 2024 | 4800.0 | 4825.0 | 4655.0 | 4730.0 | 187.7 Thousand |
| 24 Jan, 2024 | 4835.0 | 4840.0 | 4645.0 | 4740.0 | 285.88 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH