AJ Networks Co.,Ltd. (095570.KS)
KRW 3720.0
(-0.13%)
KRW 3720.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4705.0 | 4705.0 | 4545.0 | 4555.0 | 176.86 Thousand |
| 08 Dec, 2023 | 4605.0 | 4760.0 | 4520.0 | 4680.0 | 328.19 Thousand |
| 07 Dec, 2023 | 4560.0 | 4635.0 | 4510.0 | 4580.0 | 221.96 Thousand |
| 06 Dec, 2023 | 4520.0 | 4560.0 | 4450.0 | 4560.0 | 315.52 Thousand |
| 05 Dec, 2023 | 4445.0 | 4515.0 | 4360.0 | 4410.0 | 106.11 Thousand |
| 04 Dec, 2023 | 4460.0 | 4525.0 | 4310.0 | 4455.0 | 228.34 Thousand |
| 01 Dec, 2023 | 4350.0 | 4530.0 | 4305.0 | 4505.0 | 370.24 Thousand |
| 30 Nov, 2023 | 4200.0 | 4345.0 | 4170.0 | 4320.0 | 226 Thousand |
| 29 Nov, 2023 | 4150.0 | 4195.0 | 4130.0 | 4195.0 | 35.36 Thousand |
| 28 Nov, 2023 | 4100.0 | 4155.0 | 4100.0 | 4150.0 | 43.62 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH