AJ Networks Co.,Ltd. (095570.KS)
KRW 3720.0
(-0.13%)
KRW 3720.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4005.0 | 4050.0 | 3995.0 | 4020.0 | 38.79 Thousand |
| 10 Nov, 2023 | 4045.0 | 4045.0 | 3990.0 | 4025.0 | 28.49 Thousand |
| 09 Nov, 2023 | 4040.0 | 4050.0 | 4010.0 | 4045.0 | 25.24 Thousand |
| 08 Nov, 2023 | 4035.0 | 4060.0 | 3995.0 | 4045.0 | 41.16 Thousand |
| 07 Nov, 2023 | 4030.0 | 4070.0 | 3990.0 | 4030.0 | 52.28 Thousand |
| 06 Nov, 2023 | 4000.0 | 4085.0 | 3995.0 | 4075.0 | 87.48 Thousand |
| 03 Nov, 2023 | 3940.0 | 4070.0 | 3940.0 | 4030.0 | 192.74 Thousand |
| 02 Nov, 2023 | 3905.0 | 3975.0 | 3905.0 | 3930.0 | 153.65 Thousand |
| 01 Nov, 2023 | 3850.0 | 3975.0 | 3850.0 | 3905.0 | 152.21 Thousand |
| 31 Oct, 2023 | 3885.0 | 3980.0 | 3860.0 | 3875.0 | 98.04 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH