AJ Networks Co.,Ltd. (095570.KS)
KRW 3720.0
(-0.13%)
KRW 3720.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3905.0 | 3960.0 | 3830.0 | 3935.0 | 78.9 Thousand |
| 13 Oct, 2023 | 3975.0 | 4010.0 | 3930.0 | 3935.0 | 88.85 Thousand |
| 12 Oct, 2023 | 3975.0 | 4040.0 | 3905.0 | 3975.0 | 179.1 Thousand |
| 11 Oct, 2023 | 4045.0 | 4045.0 | 3865.0 | 3940.0 | 344.35 Thousand |
| 10 Oct, 2023 | 4025.0 | 4115.0 | 3945.0 | 3960.0 | 162.86 Thousand |
| 06 Oct, 2023 | 4025.0 | 4090.0 | 4025.0 | 4080.0 | 67.36 Thousand |
| 05 Oct, 2023 | 4115.0 | 4150.0 | 4030.0 | 4035.0 | 117.95 Thousand |
| 04 Oct, 2023 | 4250.0 | 4250.0 | 4065.0 | 4070.0 | 181.34 Thousand |
| 27 Sep, 2023 | 4105.0 | 4265.0 | 4055.0 | 4205.0 | 118.61 Thousand |
| 26 Sep, 2023 | 4125.0 | 4195.0 | 4080.0 | 4100.0 | 179.29 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH