AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4350.0 | 4530.0 | 4305.0 | 4505.0 | 370.24 Thousand |
| 30 Nov, 2023 | 4200.0 | 4345.0 | 4170.0 | 4320.0 | 226 Thousand |
| 29 Nov, 2023 | 4150.0 | 4195.0 | 4130.0 | 4195.0 | 35.36 Thousand |
| 28 Nov, 2023 | 4100.0 | 4155.0 | 4100.0 | 4150.0 | 43.62 Thousand |
| 27 Nov, 2023 | 4155.0 | 4160.0 | 4120.0 | 4120.0 | 30.1 Thousand |
| 24 Nov, 2023 | 4180.0 | 4180.0 | 4100.0 | 4155.0 | 60.09 Thousand |
| 23 Nov, 2023 | 4200.0 | 4200.0 | 4145.0 | 4160.0 | 46.9 Thousand |
| 22 Nov, 2023 | 4160.0 | 4225.0 | 4120.0 | 4200.0 | 95.5 Thousand |
| 21 Nov, 2023 | 4140.0 | 4200.0 | 4140.0 | 4160.0 | 53.47 Thousand |
| 20 Nov, 2023 | 4120.0 | 4205.0 | 4120.0 | 4165.0 | 113.97 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH