AJ Networks Co.,Ltd. (095570.KS)

KRW 3765.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4160.0 4205.0 4125.0 4150.0 93.1 Thousand
16 Nov, 2023 4095.0 4195.0 4070.0 4185.0 107.98 Thousand
15 Nov, 2023 4065.0 4095.0 4045.0 4095.0 60.52 Thousand
14 Nov, 2023 3970.0 4060.0 3970.0 4035.0 75.17 Thousand
13 Nov, 2023 4005.0 4050.0 3995.0 4020.0 38.79 Thousand
10 Nov, 2023 4045.0 4045.0 3990.0 4025.0 28.49 Thousand
09 Nov, 2023 4040.0 4050.0 4010.0 4045.0 25.24 Thousand
08 Nov, 2023 4035.0 4060.0 3995.0 4045.0 41.16 Thousand
07 Nov, 2023 4030.0 4070.0 3990.0 4030.0 52.28 Thousand
06 Nov, 2023 4000.0 4085.0 3995.0 4075.0 87.48 Thousand