AJ Networks Co.,Ltd. (095570.KS)

KRW 3720.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4215.0 4300.0 4145.0 4155.0 141.53 Thousand
22 Sep, 2023 4210.0 4260.0 4110.0 4215.0 241.58 Thousand
21 Sep, 2023 4365.0 4365.0 4205.0 4220.0 244.24 Thousand
20 Sep, 2023 4460.0 4570.0 4300.0 4360.0 378.37 Thousand
19 Sep, 2023 4320.0 4500.0 4285.0 4460.0 325.24 Thousand
18 Sep, 2023 4630.0 4630.0 4260.0 4320.0 723.08 Thousand
15 Sep, 2023 4645.0 4680.0 4480.0 4625.0 586.25 Thousand
14 Sep, 2023 4515.0 4650.0 4425.0 4535.0 629.38 Thousand