AJ Networks Co.,Ltd. (095570.KS)
KRW 3720.0
(-0.13%)
KRW 3720.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3830.0 | 3925.0 | 3790.0 | 3885.0 | 41.6 Thousand |
| 27 Oct, 2023 | 3860.0 | 3900.0 | 3735.0 | 3830.0 | 153.72 Thousand |
| 26 Oct, 2023 | 3850.0 | 3915.0 | 3810.0 | 3850.0 | 68.2 Thousand |
| 25 Oct, 2023 | 3975.0 | 3975.0 | 3905.0 | 3935.0 | 34.94 Thousand |
| 24 Oct, 2023 | 3795.0 | 3945.0 | 3795.0 | 3920.0 | 155.71 Thousand |
| 23 Oct, 2023 | 3640.0 | 3805.0 | 3595.0 | 3790.0 | 134.54 Thousand |
| 20 Oct, 2023 | 3725.0 | 3725.0 | 3570.0 | 3635.0 | 268.15 Thousand |
| 19 Oct, 2023 | 3810.0 | 3845.0 | 3730.0 | 3740.0 | 168.61 Thousand |
| 18 Oct, 2023 | 4000.0 | 4000.0 | 3855.0 | 3855.0 | 142.34 Thousand |
| 17 Oct, 2023 | 3900.0 | 4025.0 | 3900.0 | 3980.0 | 86.03 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH