AJ Networks Co.,Ltd. (095570.KS)

KRW 3720.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4155.0 4160.0 4120.0 4120.0 30.1 Thousand
24 Nov, 2023 4180.0 4180.0 4100.0 4155.0 60.09 Thousand
23 Nov, 2023 4200.0 4200.0 4145.0 4160.0 46.9 Thousand
22 Nov, 2023 4160.0 4225.0 4120.0 4200.0 95.5 Thousand
21 Nov, 2023 4140.0 4200.0 4140.0 4160.0 53.47 Thousand
20 Nov, 2023 4120.0 4205.0 4120.0 4165.0 113.97 Thousand
17 Nov, 2023 4160.0 4205.0 4125.0 4150.0 93.1 Thousand
16 Nov, 2023 4095.0 4195.0 4070.0 4185.0 107.98 Thousand
15 Nov, 2023 4065.0 4095.0 4045.0 4095.0 60.52 Thousand
14 Nov, 2023 3970.0 4060.0 3970.0 4035.0 75.17 Thousand