AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4835.0 | 4840.0 | 4645.0 | 4740.0 | 285.88 Thousand |
| 23 Jan, 2024 | 4650.0 | 4820.0 | 4650.0 | 4690.0 | 310.87 Thousand |
| 22 Jan, 2024 | 4630.0 | 4630.0 | 4530.0 | 4600.0 | 299.8 Thousand |
| 19 Jan, 2024 | 4665.0 | 4710.0 | 4560.0 | 4635.0 | 319.67 Thousand |
| 18 Jan, 2024 | 4710.0 | 4735.0 | 4620.0 | 4660.0 | 119.92 Thousand |
| 17 Jan, 2024 | 4750.0 | 4750.0 | 4615.0 | 4705.0 | 260.78 Thousand |
| 16 Jan, 2024 | 4800.0 | 4955.0 | 4730.0 | 4750.0 | 243.58 Thousand |
| 15 Jan, 2024 | 4905.0 | 4940.0 | 4755.0 | 4800.0 | 329.67 Thousand |
| 12 Jan, 2024 | 4945.0 | 5000.0 | 4830.0 | 4940.0 | 195.82 Thousand |
| 11 Jan, 2024 | 5080.0 | 5090.0 | 4850.0 | 4945.0 | 288.98 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH