AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4115.0 | 4150.0 | 4030.0 | 4035.0 | 117.95 Thousand |
| 04 Oct, 2023 | 4250.0 | 4250.0 | 4065.0 | 4070.0 | 181.34 Thousand |
| 27 Sep, 2023 | 4105.0 | 4265.0 | 4055.0 | 4205.0 | 118.61 Thousand |
| 26 Sep, 2023 | 4125.0 | 4195.0 | 4080.0 | 4100.0 | 179.29 Thousand |
| 25 Sep, 2023 | 4215.0 | 4300.0 | 4145.0 | 4155.0 | 141.53 Thousand |
| 22 Sep, 2023 | 4210.0 | 4260.0 | 4110.0 | 4215.0 | 241.58 Thousand |
| 21 Sep, 2023 | 4365.0 | 4365.0 | 4205.0 | 4220.0 | 244.24 Thousand |
| 20 Sep, 2023 | 4460.0 | 4570.0 | 4300.0 | 4360.0 | 378.37 Thousand |
| 19 Sep, 2023 | 4320.0 | 4500.0 | 4285.0 | 4460.0 | 325.24 Thousand |
| 18 Sep, 2023 | 4630.0 | 4630.0 | 4260.0 | 4320.0 | 723.08 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH