AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3725.0 | 3725.0 | 3570.0 | 3635.0 | 268.15 Thousand |
| 19 Oct, 2023 | 3810.0 | 3845.0 | 3730.0 | 3740.0 | 168.61 Thousand |
| 18 Oct, 2023 | 4000.0 | 4000.0 | 3855.0 | 3855.0 | 142.34 Thousand |
| 17 Oct, 2023 | 3900.0 | 4025.0 | 3900.0 | 3980.0 | 86.03 Thousand |
| 16 Oct, 2023 | 3905.0 | 3960.0 | 3830.0 | 3935.0 | 78.9 Thousand |
| 13 Oct, 2023 | 3975.0 | 4010.0 | 3930.0 | 3935.0 | 88.85 Thousand |
| 12 Oct, 2023 | 3975.0 | 4040.0 | 3905.0 | 3975.0 | 179.1 Thousand |
| 11 Oct, 2023 | 4045.0 | 4045.0 | 3865.0 | 3940.0 | 344.35 Thousand |
| 10 Oct, 2023 | 4025.0 | 4115.0 | 3945.0 | 3960.0 | 162.86 Thousand |
| 06 Oct, 2023 | 4025.0 | 4090.0 | 4025.0 | 4080.0 | 67.36 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH