AJ Networks Co.,Ltd. (095570.KS)

KRW 3720.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5080.0 5090.0 4850.0 4945.0 288.98 Thousand
10 Jan, 2024 5040.0 5070.0 4960.0 5030.0 184.53 Thousand
09 Jan, 2024 5140.0 5180.0 5020.0 5020.0 208.48 Thousand
08 Jan, 2024 5190.0 5280.0 5110.0 5140.0 203.63 Thousand
05 Jan, 2024 5270.0 5290.0 5070.0 5280.0 410.62 Thousand
04 Jan, 2024 5200.0 5290.0 5100.0 5220.0 219.5 Thousand
03 Jan, 2024 5140.0 5320.0 5040.0 5200.0 427.52 Thousand
02 Jan, 2024 4880.0 5190.0 4870.0 5150.0 275.51 Thousand
28 Dec, 2023 4860.0 5020.0 4860.0 4980.0 144.51 Thousand
27 Dec, 2023 4970.0 5020.0 4800.0 4905.0 346.29 Thousand