AJ Networks Co.,Ltd. (095570.KS)

KRW 3765.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4470.0 4585.0 4470.0 4565.0 150.98 Thousand
07 Mar, 2024 4570.0 4595.0 4480.0 4510.0 63.04 Thousand
06 Mar, 2024 4580.0 4650.0 4500.0 4560.0 68.5 Thousand
05 Mar, 2024 4670.0 4670.0 4520.0 4575.0 115.53 Thousand
04 Mar, 2024 4710.0 4800.0 4615.0 4635.0 90.06 Thousand
29 Feb, 2024 4830.0 4830.0 4705.0 4710.0 77.69 Thousand
28 Feb, 2024 4800.0 4885.0 4765.0 4785.0 54.48 Thousand
27 Feb, 2024 4825.0 4925.0 4780.0 4815.0 118.02 Thousand
26 Feb, 2024 4980.0 5000.0 4850.0 4865.0 120.81 Thousand
23 Feb, 2024 4965.0 5030.0 4885.0 4965.0 114.31 Thousand