AJ Networks Co.,Ltd. (095570.KS)

KRW 3765.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4390.0 4450.0 4305.0 4425.0 74.17 Thousand
24 Jul, 2024 4405.0 4450.0 4390.0 4440.0 57.74 Thousand
23 Jul, 2024 4365.0 4460.0 4360.0 4405.0 85.37 Thousand
22 Jul, 2024 4455.0 4460.0 4295.0 4365.0 155.56 Thousand
19 Jul, 2024 4380.0 4460.0 4340.0 4455.0 64.15 Thousand
18 Jul, 2024 4415.0 4430.0 4355.0 4365.0 198.88 Thousand
17 Jul, 2024 4530.0 4535.0 4380.0 4460.0 128.19 Thousand
16 Jul, 2024 4550.0 4590.0 4465.0 4535.0 96.3 Thousand
15 Jul, 2024 4550.0 4650.0 4500.0 4550.0 80.86 Thousand
12 Jul, 2024 4550.0 4655.0 4525.0 4550.0 212.95 Thousand