AJ Networks Co.,Ltd. (095570.KS)
KRW 3765.0
(1.76%)
KRW 3765.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4685.0 | 4690.0 | 4565.0 | 4635.0 | 91.79 Thousand |
| 29 Nov, 2024 | 4750.0 | 4760.0 | 4640.0 | 4715.0 | 78.87 Thousand |
| 28 Nov, 2024 | 4650.0 | 4775.0 | 4635.0 | 4770.0 | 68.88 Thousand |
| 27 Nov, 2024 | 4650.0 | 4700.0 | 4630.0 | 4650.0 | 26.29 Thousand |
| 26 Nov, 2024 | 4635.0 | 4650.0 | 4595.0 | 4650.0 | 192.13 Thousand |
| 25 Nov, 2024 | 4610.0 | 4650.0 | 4590.0 | 4635.0 | 74.27 Thousand |
| 22 Nov, 2024 | 4610.0 | 4635.0 | 4585.0 | 4610.0 | 50.82 Thousand |
| 21 Nov, 2024 | 4605.0 | 4620.0 | 4555.0 | 4610.0 | 40.76 Thousand |
| 20 Nov, 2024 | 4580.0 | 4615.0 | 4540.0 | 4605.0 | 28.86 Thousand |
| 19 Nov, 2024 | 4575.0 | 4600.0 | 4530.0 | 4585.0 | 72.84 Thousand |
TILAK
HUBB
VETIF
QGSI
1496
RATCH